Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 13.05 13.55 12.65 13.4 284 Thousand
24 Oct, 2022 13.1 13.25 12.85 12.85 160 Thousand
21 Oct, 2022 12.85 13.05 12.6 12.85 268 Thousand
20 Oct, 2022 12.85 12.85 12.55 12.85 315 Thousand
19 Oct, 2022 12.4 12.85 12.4 12.75 1.2 Million
18 Oct, 2022 12.3 12.4 12.2 12.4 75 Thousand
17 Oct, 2022 12.25 12.25 11.95 12.25 152 Thousand
14 Oct, 2022 12.45 12.7 12.2 12.45 242 Thousand
13 Oct, 2022 12.6 12.6 12.1 12.4 388 Thousand
12 Oct, 2022 12.7 12.75 12.2 12.65 631 Thousand