Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 14.05 | 14.1 | 13.9 | 14.0 | 90 Thousand |
| 07 Nov, 2022 | 14.6 | 14.6 | 14.05 | 14.1 | 294 Thousand |
| 04 Nov, 2022 | 14.4 | 14.5 | 14.0 | 14.5 | 217 Thousand |
| 03 Nov, 2022 | 14.0 | 14.45 | 14.0 | 14.15 | 383 Thousand |
| 02 Nov, 2022 | 14.85 | 14.85 | 13.95 | 14.05 | 670 Thousand |
| 01 Nov, 2022 | 14.5 | 14.95 | 14.2 | 14.8 | 426 Thousand |
| 31 Oct, 2022 | 13.75 | 14.7 | 13.75 | 14.5 | 266 Thousand |
| 28 Oct, 2022 | 13.55 | 14.1 | 13.55 | 13.75 | 275 Thousand |
| 27 Oct, 2022 | 13.45 | 14.0 | 13.35 | 13.7 | 1.21 Million |
| 26 Oct, 2022 | 13.4 | 13.5 | 13.1 | 13.3 | 273 Thousand |
3232
3234
3236
3226
3227
3228