Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 17.0 17.75 16.5 16.5 520 Thousand
15 Aug, 2022 16.9 17.15 16.8 17.15 53 Thousand
12 Aug, 2022 17.0 17.0 16.75 16.9 86 Thousand
11 Aug, 2022 17.05 17.25 16.9 17.0 387 Thousand
10 Aug, 2022 17.3 17.35 17.05 17.05 173 Thousand
09 Aug, 2022 17.25 17.25 16.95 17.1 80 Thousand
08 Aug, 2022 16.9 17.25 16.85 17.1 842 Thousand
05 Aug, 2022 16.95 17.4 16.95 17.05 284 Thousand
04 Aug, 2022 17.3 17.3 16.95 16.95 35 Thousand
03 Aug, 2022 17.2 17.4 17.2 17.35 11 Thousand