Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 14.0 | 14.0 | 13.7 | 13.75 | 73 Thousand |
| 05 Dec, 2022 | 13.85 | 14.15 | 13.85 | 13.9 | 183 Thousand |
| 02 Dec, 2022 | 14.15 | 14.35 | 13.8 | 13.8 | 755 Thousand |
| 01 Dec, 2022 | 14.15 | 14.4 | 14.05 | 14.4 | 452 Thousand |
| 30 Nov, 2022 | 14.3 | 14.6 | 13.9 | 14.1 | 537 Thousand |
| 29 Nov, 2022 | 14.3 | 15.35 | 14.15 | 14.3 | 1.66 Million |
| 28 Nov, 2022 | 14.65 | 15.2 | 14.25 | 14.3 | 1.9 Million |
| 25 Nov, 2022 | 15.4 | 15.55 | 14.75 | 14.75 | 954 Thousand |
| 24 Nov, 2022 | 15.0 | 15.55 | 14.75 | 15.55 | 571 Thousand |
| 23 Nov, 2022 | 15.0 | 15.1 | 14.7 | 14.9 | 371 Thousand |
3232
3234
3236
3226
3227
3228