Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 13.9 13.95 13.25 13.65 1.34 Million
27 Sep, 2022 13.9 14.2 13.5 13.95 378 Thousand
26 Sep, 2022 14.8 14.9 13.8 14.1 487 Thousand
23 Sep, 2022 15.0 15.05 14.5 14.8 356 Thousand
22 Sep, 2022 14.9 14.95 14.6 14.95 233 Thousand
21 Sep, 2022 15.1 15.4 14.75 15.1 445 Thousand
20 Sep, 2022 15.15 15.15 14.65 15.1 386 Thousand
19 Sep, 2022 15.3 15.4 14.85 15.1 226 Thousand
16 Sep, 2022 15.4 15.7 15.25 15.35 288 Thousand
15 Sep, 2022 15.75 16.0 15.4 15.45 371 Thousand