Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 13.7 13.7 13.25 13.25 40 Thousand
19 Dec, 2022 13.6 13.6 13.4 13.4 27 Thousand
16 Dec, 2022 13.75 13.75 13.6 13.6 34 Thousand
15 Dec, 2022 13.7 13.8 13.4 13.8 538 Thousand
14 Dec, 2022 13.85 13.85 13.6 13.75 403 Thousand
13 Dec, 2022 13.55 13.75 13.5 13.75 75 Thousand
12 Dec, 2022 13.3 13.45 13.2 13.45 38 Thousand
09 Dec, 2022 13.35 13.45 13.25 13.3 221 Thousand
08 Dec, 2022 13.5 13.7 13.2 13.35 1.12 Million
07 Dec, 2022 13.75 13.8 13.55 13.6 55 Thousand