Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.35 12.6 12.35 12.45 25 Thousand
17 Jan, 2023 12.6 12.65 12.3 12.3 55 Thousand
16 Jan, 2023 12.4 12.6 12.35 12.55 100 Thousand
13 Jan, 2023 12.8 12.8 12.4 12.5 119 Thousand
12 Jan, 2023 12.7 12.7 12.5 12.5 70 Thousand
11 Jan, 2023 12.55 12.8 12.45 12.75 156 Thousand
10 Jan, 2023 12.7 12.7 12.2 12.7 228 Thousand
09 Jan, 2023 12.95 12.95 12.65 12.7 70 Thousand
06 Jan, 2023 12.9 12.9 12.6 12.75 95 Thousand
05 Jan, 2023 13.15 13.15 12.85 12.85 32 Thousand