Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 12.9 13.1 12.8 13.0 36 Thousand
03 Jan, 2023 12.9 12.9 12.9 12.9 2000.00
30 Dec, 2022 12.7 13.0 12.7 12.9 15 Thousand
29 Dec, 2022 12.95 13.0 12.8 12.8 28 Thousand
28 Dec, 2022 13.1 13.1 12.8 13.05 37 Thousand
27 Dec, 2022 13.3 13.3 12.9 12.9 31 Thousand
26 Dec, 2022 13.25 13.25 13.0 13.0 25 Thousand
23 Dec, 2022 13.05 13.15 13.0 13.15 19 Thousand
22 Dec, 2022 13.05 13.35 12.9 13.0 69 Thousand
21 Dec, 2022 13.5 13.8 12.9 12.9 496 Thousand