Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 15.0 15.55 14.75 15.55 571 Thousand
23 Nov, 2022 15.0 15.1 14.7 14.9 371 Thousand
22 Nov, 2022 15.0 15.05 14.7 15.0 573 Thousand
21 Nov, 2022 14.4 15.2 14.15 15.1 1.46 Million
18 Nov, 2022 14.45 14.9 14.0 14.7 1.16 Million
17 Nov, 2022 13.75 14.6 13.65 14.4 518 Thousand
16 Nov, 2022 13.9 13.9 13.2 13.75 177 Thousand
15 Nov, 2022 13.85 13.9 13.5 13.75 116 Thousand
14 Nov, 2022 13.75 13.95 13.6 13.7 150 Thousand
11 Nov, 2022 13.6 13.85 13.45 13.85 261 Thousand