Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.25 12.25 12.05 12.2 94 Thousand
24 Feb, 2023 12.25 12.25 12.1 12.2 176 Thousand
23 Feb, 2023 12.2 12.25 12.1 12.2 167 Thousand
22 Feb, 2023 12.2 12.3 11.95 12.3 283 Thousand
21 Feb, 2023 12.35 12.4 12.2 12.3 135 Thousand
20 Feb, 2023 12.25 12.4 12.25 12.35 38 Thousand
17 Feb, 2023 12.3 12.4 12.3 12.35 20 Thousand
16 Feb, 2023 12.4 12.45 12.4 12.4 24 Thousand
15 Feb, 2023 12.55 12.55 12.2 12.4 96 Thousand
14 Feb, 2023 12.35 12.6 12.2 12.6 92 Thousand