Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.15 12.35 12.15 12.35 192 Thousand
28 Mar, 2023 12.15 12.2 12.1 12.15 239 Thousand
27 Mar, 2023 12.2 12.25 11.95 12.1 517 Thousand
24 Mar, 2023 12.1 12.2 12.1 12.2 130 Thousand
23 Mar, 2023 12.1 12.25 12.05 12.1 209 Thousand
22 Mar, 2023 12.1 12.15 12.05 12.15 88 Thousand
21 Mar, 2023 12.2 12.25 12.05 12.1 168 Thousand
20 Mar, 2023 12.1 12.6 12.05 12.25 143 Thousand
17 Mar, 2023 12.15 12.2 12.0 12.1 283 Thousand
16 Mar, 2023 12.1 12.15 12.0 12.1 291 Thousand