Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.8 14.2 13.7 14.1 601 Thousand
28 Apr, 2023 13.5 13.85 13.5 13.7 313 Thousand
27 Apr, 2023 13.2 13.55 13.2 13.5 247 Thousand
26 Apr, 2023 13.1 13.3 13.1 13.2 152 Thousand
25 Apr, 2023 13.6 13.65 12.85 13.15 361 Thousand
24 Apr, 2023 13.7 13.75 13.5 13.6 177 Thousand
21 Apr, 2023 13.6 13.9 13.55 13.75 347 Thousand
20 Apr, 2023 13.65 14.15 13.5 13.55 830 Thousand
19 Apr, 2023 13.65 13.85 13.5 13.5 181 Thousand
18 Apr, 2023 13.6 13.8 13.45 13.75 229 Thousand