Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 12.9 12.9 12.6 12.75 95 Thousand
05 Jan, 2023 13.15 13.15 12.85 12.85 32 Thousand
04 Jan, 2023 12.9 13.1 12.8 13.0 36 Thousand
03 Jan, 2023 12.9 12.9 12.9 12.9 2000.00
30 Dec, 2022 12.7 13.0 12.7 12.9 15 Thousand
29 Dec, 2022 12.95 13.0 12.8 12.8 28 Thousand
28 Dec, 2022 13.1 13.1 12.8 13.05 37 Thousand
27 Dec, 2022 13.3 13.3 12.9 12.9 31 Thousand
26 Dec, 2022 13.25 13.25 13.0 13.0 25 Thousand
23 Dec, 2022 13.05 13.15 13.0 13.15 19 Thousand