Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 13.1 14.05 13.1 13.6 405 Thousand
14 Apr, 2023 13.25 13.3 13.15 13.15 131 Thousand
13 Apr, 2023 13.4 13.5 13.2 13.25 321 Thousand
12 Apr, 2023 13.2 13.45 13.2 13.4 249 Thousand
11 Apr, 2023 13.3 13.5 13.2 13.3 314 Thousand
10 Apr, 2023 12.85 13.6 12.85 13.3 616 Thousand
07 Apr, 2023 12.7 12.9 12.7 12.9 145 Thousand
06 Apr, 2023 12.7 12.8 12.6 12.75 175 Thousand
31 Mar, 2023 12.85 13.05 12.65 12.7 319 Thousand
30 Mar, 2023 12.45 13.55 12.45 13.1 1.53 Million