Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 14.75 | 14.95 | 14.75 | 14.9 | 86 Thousand |
| 15 May, 2023 | 15.0 | 15.0 | 14.65 | 14.75 | 125 Thousand |
| 12 May, 2023 | 14.5 | 15.0 | 14.5 | 15.0 | 195 Thousand |
| 11 May, 2023 | 15.0 | 15.65 | 14.85 | 14.9 | 1.29 Million |
| 10 May, 2023 | 14.35 | 14.95 | 14.35 | 14.9 | 417 Thousand |
| 09 May, 2023 | 14.7 | 14.7 | 14.45 | 14.55 | 300 Thousand |
| 08 May, 2023 | 14.8 | 14.85 | 14.6 | 14.7 | 247 Thousand |
| 05 May, 2023 | 14.4 | 15.15 | 14.35 | 14.75 | 976 Thousand |
| 04 May, 2023 | 14.1 | 14.55 | 14.1 | 14.4 | 365 Thousand |
| 03 May, 2023 | 14.1 | 14.3 | 14.0 | 14.2 | 198 Thousand |
3232
3234
3236
3226
3227
3228