Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 15.15 | 15.15 | 15.0 | 15.1 | 161 Thousand |
| 12 Jun, 2023 | 15.05 | 15.4 | 15.05 | 15.1 | 296 Thousand |
| 09 Jun, 2023 | 15.05 | 15.15 | 15.0 | 15.1 | 153 Thousand |
| 08 Jun, 2023 | 15.1 | 15.15 | 14.9 | 15.1 | 130 Thousand |
| 07 Jun, 2023 | 14.9 | 15.4 | 14.85 | 15.05 | 226 Thousand |
| 06 Jun, 2023 | 14.9 | 14.9 | 14.8 | 14.85 | 82 Thousand |
| 05 Jun, 2023 | 15.0 | 15.1 | 14.85 | 14.9 | 228 Thousand |
| 02 Jun, 2023 | 14.75 | 15.0 | 14.75 | 15.0 | 187 Thousand |
| 01 Jun, 2023 | 14.65 | 14.75 | 14.6 | 14.75 | 62 Thousand |
| 31 May, 2023 | 14.6 | 14.75 | 14.6 | 14.75 | 73 Thousand |
3232
3234
3236
3226
3227
3228