Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 13.65 13.85 13.5 13.5 181 Thousand
18 Apr, 2023 13.6 13.8 13.45 13.75 229 Thousand
17 Apr, 2023 13.1 14.05 13.1 13.6 405 Thousand
14 Apr, 2023 13.25 13.3 13.15 13.15 131 Thousand
13 Apr, 2023 13.4 13.5 13.2 13.25 321 Thousand
12 Apr, 2023 13.2 13.45 13.2 13.4 249 Thousand
11 Apr, 2023 13.3 13.5 13.2 13.3 314 Thousand
10 Apr, 2023 12.85 13.6 12.85 13.3 616 Thousand
07 Apr, 2023 12.7 12.9 12.7 12.9 145 Thousand
06 Apr, 2023 12.7 12.8 12.6 12.75 175 Thousand