Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.1 13.15 12.95 12.95 71 Thousand
12 Jul, 2023 13.4 13.4 13.1 13.1 71 Thousand
11 Jul, 2023 13.15 13.35 13.1 13.25 116 Thousand
10 Jul, 2023 13.25 13.3 13.1 13.15 46 Thousand
07 Jul, 2023 13.05 13.25 13.0 13.15 83 Thousand
06 Jul, 2023 13.05 13.3 12.95 13.05 294 Thousand
05 Jul, 2023 13.25 13.5 13.05 13.35 137 Thousand
04 Jul, 2023 14.05 14.05 13.3 13.5 364 Thousand
03 Jul, 2023 14.1 14.1 13.95 14.05 55 Thousand
30 Jun, 2023 13.95 14.25 13.95 14.2 135 Thousand