Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 12.45 12.45 12.0 12.15 221 Thousand
26 Jul, 2023 12.5 12.55 12.25 12.4 176 Thousand
25 Jul, 2023 12.8 12.8 12.6 12.6 93 Thousand
24 Jul, 2023 12.85 12.85 12.7 12.8 10 Thousand
21 Jul, 2023 12.7 12.85 12.65 12.8 56 Thousand
20 Jul, 2023 12.8 12.95 12.8 12.9 36 Thousand
19 Jul, 2023 12.95 13.15 12.7 12.95 174 Thousand
18 Jul, 2023 13.0 13.0 12.8 12.9 182 Thousand
17 Jul, 2023 13.15 13.2 12.9 13.0 62 Thousand
14 Jul, 2023 13.15 13.15 12.95 12.95 42 Thousand