Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 12.1 12.1 11.75 11.8 45 Thousand
09 Aug, 2023 12.15 12.15 11.85 11.9 41 Thousand
08 Aug, 2023 11.7 12.0 11.7 11.95 50 Thousand
07 Aug, 2023 11.85 11.9 11.8 11.85 73 Thousand
04 Aug, 2023 11.85 11.95 11.7 11.85 234 Thousand
03 Aug, 2023 12.0 12.0 12.0 12.0 -
02 Aug, 2023 12.1 12.1 11.8 12.0 106 Thousand
01 Aug, 2023 12.3 12.3 11.65 12.1 337 Thousand
31 Jul, 2023 12.4 12.45 12.2 12.2 91 Thousand
28 Jul, 2023 12.2 12.35 12.2 12.2 77 Thousand