Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 14.85 14.95 14.85 14.95 110 Thousand
14 Jun, 2023 15.05 15.05 14.85 14.9 250 Thousand
13 Jun, 2023 15.15 15.15 15.0 15.1 161 Thousand
12 Jun, 2023 15.05 15.4 15.05 15.1 296 Thousand
09 Jun, 2023 15.05 15.15 15.0 15.1 153 Thousand
08 Jun, 2023 15.1 15.15 14.9 15.1 130 Thousand
07 Jun, 2023 14.9 15.4 14.85 15.05 226 Thousand
06 Jun, 2023 14.9 14.9 14.8 14.85 82 Thousand
05 Jun, 2023 15.0 15.1 14.85 14.9 228 Thousand
02 Jun, 2023 14.75 15.0 14.75 15.0 187 Thousand