Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 11.0 | 11.05 | 10.8 | 10.9 | 71 Thousand |
| 06 Sep, 2023 | 10.8 | 10.85 | 10.7 | 10.8 | 54 Thousand |
| 05 Sep, 2023 | 10.75 | 10.85 | 10.75 | 10.75 | 33 Thousand |
| 04 Sep, 2023 | 10.55 | 10.75 | 10.55 | 10.75 | 61 Thousand |
| 01 Sep, 2023 | 10.65 | 10.75 | 10.5 | 10.55 | 143 Thousand |
| 31 Aug, 2023 | 10.85 | 10.85 | 10.5 | 10.7 | 166 Thousand |
| 30 Aug, 2023 | 10.8 | 11.0 | 10.65 | 10.9 | 138 Thousand |
| 29 Aug, 2023 | 11.0 | 11.0 | 10.8 | 10.9 | 75 Thousand |
| 28 Aug, 2023 | 11.05 | 11.2 | 10.75 | 11.2 | 115 Thousand |
| 25 Aug, 2023 | 11.1 | 11.25 | 11.0 | 11.25 | 132 Thousand |
3232
3234
3236
3226
3227
3228