Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 13.15 13.2 12.9 13.0 62 Thousand
14 Jul, 2023 13.15 13.15 12.95 12.95 42 Thousand
13 Jul, 2023 13.1 13.15 12.95 12.95 71 Thousand
12 Jul, 2023 13.4 13.4 13.1 13.1 71 Thousand
11 Jul, 2023 13.15 13.35 13.1 13.25 116 Thousand
10 Jul, 2023 13.25 13.3 13.1 13.15 46 Thousand
07 Jul, 2023 13.05 13.25 13.0 13.15 83 Thousand
06 Jul, 2023 13.05 13.3 12.95 13.05 294 Thousand
05 Jul, 2023 13.25 13.5 13.05 13.35 137 Thousand
04 Jul, 2023 14.05 14.05 13.3 13.5 364 Thousand