Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.0 10.1 9.98 10.05 160 Thousand
20 Sep, 2023 10.35 10.35 10.0 10.15 1.05 Million
19 Sep, 2023 10.6 10.6 10.1 10.4 406 Thousand
18 Sep, 2023 10.85 10.85 10.45 10.65 296 Thousand
15 Sep, 2023 11.0 11.0 10.65 10.85 131 Thousand
14 Sep, 2023 11.1 11.1 10.9 10.95 115 Thousand
13 Sep, 2023 11.05 11.05 10.9 11.05 115 Thousand
12 Sep, 2023 11.2 11.2 11.0 11.05 81 Thousand
11 Sep, 2023 10.95 11.2 10.9 11.2 225 Thousand
08 Sep, 2023 11.0 11.05 10.9 10.95 101 Thousand