TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 14.1 | 14.1 | 13.95 | 14.05 | 55 Thousand |
30 Jun, 2023 | 13.95 | 14.25 | 13.95 | 14.2 | 135 Thousand |
29 Jun, 2023 | 13.55 | 13.95 | 13.1 | 13.95 | 194 Thousand |
28 Jun, 2023 | 13.55 | 13.65 | 13.55 | 13.65 | 76 Thousand |
27 Jun, 2023 | 14.3 | 14.3 | 13.45 | 13.55 | 859 Thousand |
26 Jun, 2023 | 14.65 | 14.65 | 14.05 | 14.3 | 177 Thousand |
21 Jun, 2023 | 14.75 | 14.75 | 14.55 | 14.65 | 200 Thousand |
20 Jun, 2023 | 14.85 | 14.85 | 14.8 | 14.8 | 50 Thousand |
19 Jun, 2023 | 14.95 | 14.95 | 14.75 | 14.9 | 89 Thousand |
16 Jun, 2023 | 14.9 | 15.0 | 14.9 | 14.95 | 75 Thousand |
3232
3234
3236
3226
3227
3228