Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 14.1 14.1 13.95 14.05 55 Thousand
30 Jun, 2023 13.95 14.25 13.95 14.2 135 Thousand
29 Jun, 2023 13.55 13.95 13.1 13.95 194 Thousand
28 Jun, 2023 13.55 13.65 13.55 13.65 76 Thousand
27 Jun, 2023 14.3 14.3 13.45 13.55 859 Thousand
26 Jun, 2023 14.65 14.65 14.05 14.3 177 Thousand
21 Jun, 2023 14.75 14.75 14.55 14.65 200 Thousand
20 Jun, 2023 14.85 14.85 14.8 14.8 50 Thousand
19 Jun, 2023 14.95 14.95 14.75 14.9 89 Thousand
16 Jun, 2023 14.9 15.0 14.9 14.95 75 Thousand