Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.35 11.5 11.0 11.5 142 Thousand
23 Aug, 2023 11.5 11.5 11.1 11.35 44 Thousand
22 Aug, 2023 11.3 11.45 11.3 11.45 41 Thousand
21 Aug, 2023 11.4 11.45 11.35 11.45 26 Thousand
18 Aug, 2023 11.6 11.65 11.4 11.45 159 Thousand
17 Aug, 2023 11.55 11.65 11.4 11.5 73 Thousand
16 Aug, 2023 11.45 11.7 11.15 11.7 111 Thousand
15 Aug, 2023 11.45 11.7 10.8 11.7 518 Thousand
14 Aug, 2023 11.7 11.9 11.45 11.7 84 Thousand
11 Aug, 2023 11.9 11.9 11.65 11.75 54 Thousand