TWD 66.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 12.4 | 12.45 | 12.2 | 12.2 | 91 Thousand |
28 Jul, 2023 | 12.2 | 12.35 | 12.2 | 12.2 | 77 Thousand |
27 Jul, 2023 | 12.45 | 12.45 | 12.0 | 12.15 | 221 Thousand |
26 Jul, 2023 | 12.5 | 12.55 | 12.25 | 12.4 | 176 Thousand |
25 Jul, 2023 | 12.8 | 12.8 | 12.6 | 12.6 | 93 Thousand |
24 Jul, 2023 | 12.85 | 12.85 | 12.7 | 12.8 | 10 Thousand |
21 Jul, 2023 | 12.7 | 12.85 | 12.65 | 12.8 | 56 Thousand |
20 Jul, 2023 | 12.8 | 12.95 | 12.8 | 12.9 | 36 Thousand |
19 Jul, 2023 | 12.95 | 13.15 | 12.7 | 12.95 | 174 Thousand |
18 Jul, 2023 | 13.0 | 13.0 | 12.8 | 12.9 | 182 Thousand |
3232
3234
3236
3226
3227
3228