Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 10.7 | 11.1 | 10.55 | 11.1 | 1.39 Million |
| 20 Nov, 2023 | 9.21 | 10.1 | 9.21 | 10.1 | 618 Thousand |
| 17 Nov, 2023 | 9.25 | 9.26 | 9.0 | 9.21 | 122 Thousand |
| 16 Nov, 2023 | 9.0 | 9.0 | 8.91 | 8.97 | 66 Thousand |
| 15 Nov, 2023 | 8.97 | 9.12 | 8.77 | 9.12 | 111 Thousand |
| 14 Nov, 2023 | 9.0 | 9.0 | 8.81 | 8.82 | 60 Thousand |
| 13 Nov, 2023 | 9.0 | 9.03 | 9.0 | 9.0 | 19 Thousand |
| 10 Nov, 2023 | 8.73 | 9.05 | 8.73 | 9.0 | 95 Thousand |
| 09 Nov, 2023 | 9.0 | 9.0 | 8.86 | 8.97 | 27 Thousand |
| 08 Nov, 2023 | 9.0 | 9.0 | 8.88 | 8.9 | 17 Thousand |
3232
3234
3236
3226
3227
3228