Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.45 9.56 9.4 9.41 23 Thousand
18 Dec, 2023 9.33 9.5 9.33 9.45 53 Thousand
15 Dec, 2023 9.5 9.75 9.48 9.5 152 Thousand
14 Dec, 2023 9.94 9.95 8.91 9.92 260 Thousand
13 Dec, 2023 9.94 10.0 9.85 9.85 69 Thousand
12 Dec, 2023 9.81 10.0 9.81 9.9 75 Thousand
11 Dec, 2023 10.15 10.15 9.8 10.0 73 Thousand
08 Dec, 2023 9.95 9.97 9.88 9.88 83 Thousand
07 Dec, 2023 10.0 10.0 9.88 9.88 65 Thousand
06 Dec, 2023 9.88 10.0 9.88 9.99 92 Thousand