Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.1 10.1 10.0 10.1 97 Thousand
22 Sep, 2023 9.9 10.05 9.9 10.05 66 Thousand
21 Sep, 2023 10.0 10.1 9.98 10.05 160 Thousand
20 Sep, 2023 10.35 10.35 10.0 10.15 1.05 Million
19 Sep, 2023 10.6 10.6 10.1 10.4 406 Thousand
18 Sep, 2023 10.85 10.85 10.45 10.65 296 Thousand
15 Sep, 2023 11.0 11.0 10.65 10.85 131 Thousand
14 Sep, 2023 11.1 11.1 10.9 10.95 115 Thousand
13 Sep, 2023 11.05 11.05 10.9 11.05 115 Thousand
12 Sep, 2023 11.2 11.2 11.0 11.05 81 Thousand