Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.12 9.12 8.87 8.88 50 Thousand
16 Jan, 2024 9.08 9.15 8.95 8.96 101 Thousand
15 Jan, 2024 9.04 9.29 9.01 9.2 123 Thousand
12 Jan, 2024 8.87 9.05 8.87 8.95 73 Thousand
11 Jan, 2024 8.79 8.99 8.79 8.85 632 Thousand
10 Jan, 2024 9.19 9.19 8.7 8.79 746 Thousand
09 Jan, 2024 9.28 9.3 9.19 9.2 68 Thousand
08 Jan, 2024 9.44 9.44 9.28 9.28 90 Thousand
05 Jan, 2024 9.6 9.6 9.3 9.31 121 Thousand
04 Jan, 2024 9.32 9.38 9.26 9.3 92 Thousand