Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.6 12.6 12.0 12.1 757 Thousand
22 Feb, 2024 12.25 12.6 12.15 12.5 674 Thousand
21 Feb, 2024 12.4 13.05 12.1 12.55 1.79 Million
20 Feb, 2024 13.1 13.4 12.65 13.4 3 Million
19 Feb, 2024 11.1 12.2 11.05 12.2 781 Thousand
16 Feb, 2024 10.8 11.4 10.8 11.1 392 Thousand
15 Feb, 2024 11.35 11.5 10.7 11.5 524 Thousand
05 Feb, 2024 11.75 11.75 10.75 11.35 900 Thousand
02 Feb, 2024 12.45 12.45 11.0 11.45 2.07 Million
01 Feb, 2024 10.75 11.45 10.7 11.45 1.26 Million