Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.0 11.25 10.9 10.95 223 Thousand
08 Mar, 2024 11.35 11.35 10.85 11.15 246 Thousand
07 Mar, 2024 11.9 11.9 11.25 11.35 465 Thousand
06 Mar, 2024 12.05 12.1 11.7 11.8 830 Thousand
05 Mar, 2024 12.2 12.7 11.9 12.3 1.4 Million
04 Mar, 2024 11.0 11.9 10.75 11.9 868 Thousand
01 Mar, 2024 11.2 11.3 10.85 10.85 526 Thousand
29 Feb, 2024 11.4 11.4 11.1 11.2 288 Thousand
27 Feb, 2024 11.85 11.85 10.7 11.35 851 Thousand
26 Feb, 2024 12.1 12.35 11.7 11.85 445 Thousand