Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.45 10.45 10.1 10.2 187 Thousand
09 Apr, 2024 10.35 10.45 10.3 10.4 143 Thousand
08 Apr, 2024 10.05 10.4 10.05 10.35 160 Thousand
03 Apr, 2024 10.5 10.9 10.4 10.4 253 Thousand
02 Apr, 2024 11.5 11.5 10.55 10.65 245 Thousand
01 Apr, 2024 10.95 10.95 10.65 10.65 182 Thousand
29 Mar, 2024 10.95 11.1 10.9 10.9 98 Thousand
28 Mar, 2024 10.9 10.95 10.7 10.9 191 Thousand
27 Mar, 2024 10.3 10.85 10.3 10.85 147 Thousand
26 Mar, 2024 10.75 10.75 10.4 10.4 278 Thousand