Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 12.0 12.0 11.8 12.0 2.46 Million
23 Apr, 2024 10.0 10.95 9.98 10.95 563 Thousand
22 Apr, 2024 10.0 10.3 9.95 9.98 92 Thousand
19 Apr, 2024 10.05 10.05 9.9 10.05 135 Thousand
18 Apr, 2024 9.98 10.35 9.9 10.15 74 Thousand
17 Apr, 2024 9.81 10.25 9.81 9.85 138 Thousand
16 Apr, 2024 10.05 10.05 9.8 9.81 245 Thousand
15 Apr, 2024 10.1 10.2 10.05 10.05 184 Thousand
12 Apr, 2024 10.25 10.3 10.1 10.1 175 Thousand
11 Apr, 2024 10.2 10.45 10.15 10.15 144 Thousand