Jiin Ming Industry Co Ltd (3230)
TWD 66.0
(0.61%)
TWD 66.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.84 | 8.95 | 8.84 | 8.86 | 16 Thousand |
| 18 Jan, 2024 | 9.05 | 9.05 | 8.79 | 8.9 | 85 Thousand |
| 17 Jan, 2024 | 9.12 | 9.12 | 8.87 | 8.88 | 50 Thousand |
| 16 Jan, 2024 | 9.08 | 9.15 | 8.95 | 8.96 | 101 Thousand |
| 15 Jan, 2024 | 9.04 | 9.29 | 9.01 | 9.2 | 123 Thousand |
| 12 Jan, 2024 | 8.87 | 9.05 | 8.87 | 8.95 | 73 Thousand |
| 11 Jan, 2024 | 8.79 | 8.99 | 8.79 | 8.85 | 632 Thousand |
| 10 Jan, 2024 | 9.19 | 9.19 | 8.7 | 8.79 | 746 Thousand |
| 09 Jan, 2024 | 9.28 | 9.3 | 9.19 | 9.2 | 68 Thousand |
| 08 Jan, 2024 | 9.44 | 9.44 | 9.28 | 9.28 | 90 Thousand |
3232
3234
3236
3226
3227
3228