Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.05 10.05 10.05 10.05 323.34 Thousand
22 Mar, 2024 10.2 10.4 10.05 10.05 211 Thousand
21 Mar, 2024 10.2 10.3 10.1 10.2 140 Thousand
20 Mar, 2024 10.25 10.25 10.25 10.25 98.03 Thousand
19 Mar, 2024 10.2 10.4 10.1 10.25 138 Thousand
18 Mar, 2024 10.15 10.15 10.15 10.15 142.26 Thousand
15 Mar, 2024 10.1 10.45 10.1 10.15 326 Thousand
14 Mar, 2024 10.75 10.8 10.05 10.35 652 Thousand
13 Mar, 2024 11.15 11.2 10.8 10.8 208 Thousand
12 Mar, 2024 10.85 11.2 10.85 10.95 332 Thousand