Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.45 13.8 13.4 13.8 1.85 Million
08 May, 2024 12.85 13.0 12.55 12.55 472 Thousand
07 May, 2024 13.1 13.1 12.5 12.85 530 Thousand
06 May, 2024 13.35 13.35 12.8 13.0 613 Thousand
03 May, 2024 13.25 13.8 12.7 13.2 1.17 Million
02 May, 2024 12.2 13.45 11.65 13.25 1.42 Million
30 Apr, 2024 12.65 12.65 12.25 12.25 421 Thousand
29 Apr, 2024 12.7 12.7 12.1 12.45 717 Thousand
26 Apr, 2024 12.7 12.95 12.05 12.4 1.29 Million
25 Apr, 2024 11.45 12.8 11.25 12.4 2.02 Million