Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.3 10.3 9.95 9.96 104 Thousand
04 Dec, 2023 9.9 10.0 9.82 10.0 102 Thousand
01 Dec, 2023 10.0 10.0 9.86 9.93 132 Thousand
30 Nov, 2023 10.4 10.45 9.88 10.0 139 Thousand
29 Nov, 2023 10.1 10.4 9.9 10.15 148 Thousand
28 Nov, 2023 9.63 10.15 9.59 10.1 256 Thousand
27 Nov, 2023 10.55 10.55 9.55 9.63 609 Thousand
24 Nov, 2023 11.05 11.05 10.6 10.6 276 Thousand
23 Nov, 2023 11.05 11.2 10.8 11.05 320 Thousand
22 Nov, 2023 11.05 11.2 10.8 11.0 767 Thousand