Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.7 | 10.9 | 10.4 | 10.45 | 896 Thousand |
| 30 Jan, 2024 | 11.0 | 11.95 | 10.5 | 10.75 | 2.42 Million |
| 29 Jan, 2024 | 10.5 | 11.0 | 10.2 | 11.0 | 1.31 Million |
| 26 Jan, 2024 | 9.67 | 10.0 | 9.65 | 10.0 | 543 Thousand |
| 25 Jan, 2024 | 9.1 | 9.24 | 9.1 | 9.13 | 96 Thousand |
| 24 Jan, 2024 | 8.91 | 9.1 | 8.91 | 9.1 | 58 Thousand |
| 23 Jan, 2024 | 8.9 | 9.0 | 8.88 | 8.96 | 30 Thousand |
| 22 Jan, 2024 | 8.86 | 8.88 | 8.86 | 8.86 | 23 Thousand |
| 19 Jan, 2024 | 8.84 | 8.95 | 8.84 | 8.86 | 16 Thousand |
| 18 Jan, 2024 | 9.05 | 9.05 | 8.79 | 8.9 | 85 Thousand |
3232
3234
3236
3226
3227
3228