Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.35 9.42 9.3 9.32 144 Thousand
02 Jan, 2024 9.42 9.43 9.25 9.42 33 Thousand
29 Dec, 2023 9.41 9.51 9.4 9.42 140 Thousand
28 Dec, 2023 9.54 9.6 9.53 9.55 49 Thousand
27 Dec, 2023 9.89 9.89 9.53 9.53 60 Thousand
26 Dec, 2023 10.25 10.25 9.45 9.57 129 Thousand
25 Dec, 2023 9.46 9.46 9.35 9.35 62 Thousand
22 Dec, 2023 9.7 9.7 9.46 9.46 25 Thousand
21 Dec, 2023 9.66 9.66 9.41 9.41 92 Thousand
20 Dec, 2023 9.6 9.72 9.4 9.51 76 Thousand