Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.95 11.2 10.9 11.2 225 Thousand
08 Sep, 2023 11.0 11.05 10.9 10.95 101 Thousand
07 Sep, 2023 11.0 11.05 10.8 10.9 71 Thousand
06 Sep, 2023 10.8 10.85 10.7 10.8 54 Thousand
05 Sep, 2023 10.75 10.85 10.75 10.75 33 Thousand
04 Sep, 2023 10.55 10.75 10.55 10.75 61 Thousand
01 Sep, 2023 10.65 10.75 10.5 10.55 143 Thousand
31 Aug, 2023 10.85 10.85 10.5 10.7 166 Thousand
30 Aug, 2023 10.8 11.0 10.65 10.9 138 Thousand
29 Aug, 2023 11.0 11.0 10.8 10.9 75 Thousand