Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.9 | 9.0 | 8.85 | 8.88 | 188 Thousand |
| 06 Nov, 2023 | 9.06 | 9.06 | 8.86 | 8.95 | 72 Thousand |
| 03 Nov, 2023 | 8.95 | 8.98 | 8.82 | 8.93 | 88 Thousand |
| 02 Nov, 2023 | 9.02 | 9.09 | 8.9 | 8.93 | 27 Thousand |
| 01 Nov, 2023 | 8.8 | 8.93 | 8.73 | 8.93 | 98 Thousand |
| 31 Oct, 2023 | 9.04 | 9.09 | 8.85 | 9.01 | 44 Thousand |
| 30 Oct, 2023 | 9.1 | 9.1 | 9.0 | 9.05 | 112 Thousand |
| 27 Oct, 2023 | 8.95 | 9.12 | 8.95 | 9.06 | 60 Thousand |
| 26 Oct, 2023 | 8.91 | 9.04 | 8.9 | 8.95 | 74 Thousand |
| 25 Oct, 2023 | 8.85 | 9.1 | 8.79 | 9.08 | 91 Thousand |
3232
3234
3236
3226
3227
3228