Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 14.5 | 14.7 | 14.5 | 14.65 | 51 Thousand |
| 29 May, 2023 | 14.6 | 14.65 | 14.5 | 14.65 | 80 Thousand |
| 26 May, 2023 | 14.7 | 14.75 | 14.6 | 14.7 | 77 Thousand |
| 25 May, 2023 | 14.9 | 14.9 | 14.75 | 14.8 | 54 Thousand |
| 24 May, 2023 | 14.8 | 14.9 | 14.75 | 14.9 | 112 Thousand |
| 23 May, 2023 | 14.75 | 14.95 | 14.7 | 14.9 | 103 Thousand |
| 22 May, 2023 | 14.75 | 15.0 | 14.7 | 14.85 | 164 Thousand |
| 19 May, 2023 | 14.6 | 14.85 | 14.4 | 14.85 | 228 Thousand |
| 18 May, 2023 | 15.0 | 15.0 | 14.45 | 14.65 | 414 Thousand |
| 17 May, 2023 | 14.9 | 15.0 | 14.65 | 14.8 | 86 Thousand |
3232
3234
3236
3226
3227
3228