Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 12.15 12.35 12.1 12.1 430 Thousand
14 Mar, 2023 12.1 12.25 12.0 12.25 347 Thousand
13 Mar, 2023 12.3 12.3 12.0 12.25 172 Thousand
10 Mar, 2023 12.1 12.35 12.05 12.25 479 Thousand
09 Mar, 2023 12.25 12.25 12.1 12.2 116 Thousand
08 Mar, 2023 12.2 12.2 12.0 12.15 136 Thousand
07 Mar, 2023 12.2 12.4 12.15 12.2 190 Thousand
06 Mar, 2023 12.1 12.2 12.05 12.15 319 Thousand
03 Mar, 2023 12.2 12.25 12.1 12.25 136 Thousand
02 Mar, 2023 12.3 12.4 12.2 12.25 146 Thousand