Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 13.5 13.7 13.2 13.35 1.12 Million
07 Dec, 2022 13.75 13.8 13.55 13.6 55 Thousand
06 Dec, 2022 14.0 14.0 13.7 13.75 73 Thousand
05 Dec, 2022 13.85 14.15 13.85 13.9 183 Thousand
02 Dec, 2022 14.15 14.35 13.8 13.8 755 Thousand
01 Dec, 2022 14.15 14.4 14.05 14.4 452 Thousand
30 Nov, 2022 14.3 14.6 13.9 14.1 537 Thousand
29 Nov, 2022 14.3 15.35 14.15 14.3 1.66 Million
28 Nov, 2022 14.65 15.2 14.25 14.3 1.9 Million
25 Nov, 2022 15.4 15.55 14.75 14.75 954 Thousand