Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 15.0 15.05 14.7 15.0 573 Thousand
21 Nov, 2022 14.4 15.2 14.15 15.1 1.46 Million
18 Nov, 2022 14.45 14.9 14.0 14.7 1.16 Million
17 Nov, 2022 13.75 14.6 13.65 14.4 518 Thousand
16 Nov, 2022 13.9 13.9 13.2 13.75 177 Thousand
15 Nov, 2022 13.85 13.9 13.5 13.75 116 Thousand
14 Nov, 2022 13.75 13.95 13.6 13.7 150 Thousand
11 Nov, 2022 13.6 13.85 13.45 13.85 261 Thousand
10 Nov, 2022 13.55 13.75 13.45 13.55 206 Thousand
09 Nov, 2022 13.95 14.05 13.5 13.6 459 Thousand