Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 15.5 16.05 15.2 15.55 289 Thousand
04 Jul, 2022 15.65 16.0 15.45 15.5 39 Thousand
01 Jul, 2022 15.7 15.7 15.2 15.7 53 Thousand
30 Jun, 2022 15.55 15.75 15.05 15.7 267 Thousand
29 Jun, 2022 15.75 15.8 15.6 15.7 28 Thousand
28 Jun, 2022 16.0 16.0 15.75 15.75 21 Thousand
27 Jun, 2022 15.9 16.3 15.7 15.95 106 Thousand
24 Jun, 2022 15.5 15.9 15.35 15.9 252 Thousand
23 Jun, 2022 16.0 16.2 15.45 15.6 239 Thousand
22 Jun, 2022 16.0 16.1 15.5 15.5 71 Thousand