Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 14.8 | 14.9 | 13.8 | 14.1 | 487 Thousand |
| 23 Sep, 2022 | 15.0 | 15.05 | 14.5 | 14.8 | 356 Thousand |
| 22 Sep, 2022 | 14.9 | 14.95 | 14.6 | 14.95 | 233 Thousand |
| 21 Sep, 2022 | 15.1 | 15.4 | 14.75 | 15.1 | 445 Thousand |
| 20 Sep, 2022 | 15.15 | 15.15 | 14.65 | 15.1 | 386 Thousand |
| 19 Sep, 2022 | 15.3 | 15.4 | 14.85 | 15.1 | 226 Thousand |
| 16 Sep, 2022 | 15.4 | 15.7 | 15.25 | 15.35 | 288 Thousand |
| 15 Sep, 2022 | 15.75 | 16.0 | 15.4 | 15.45 | 371 Thousand |
| 14 Sep, 2022 | 15.75 | 15.8 | 15.3 | 15.75 | 110 Thousand |
| 13 Sep, 2022 | 15.8 | 15.95 | 15.4 | 15.8 | 311 Thousand |
3232
3234
3236
3226
3227
3228