Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 17.25 17.25 16.65 16.8 16 Thousand
06 Jun, 2022 17.05 17.05 16.8 16.85 45 Thousand
02 Jun, 2022 17.0 17.0 16.7 16.85 37 Thousand
01 Jun, 2022 16.55 17.1 16.55 17.0 112 Thousand
31 May, 2022 17.45 17.45 16.5 16.5 909 Thousand
30 May, 2022 17.8 17.8 17.1 17.25 114 Thousand
27 May, 2022 17.3 17.7 17.3 17.3 67 Thousand
26 May, 2022 16.9 17.95 16.8 17.55 457 Thousand
25 May, 2022 17.05 17.15 16.8 16.95 46 Thousand
24 May, 2022 17.05 17.1 17.0 17.0 24 Thousand