Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 16.45 16.55 16.0 16.25 462 Thousand
25 Aug, 2022 16.3 16.55 16.0 16.25 308 Thousand
24 Aug, 2022 16.8 16.85 16.15 16.3 545 Thousand
23 Aug, 2022 16.75 16.85 16.3 16.65 735 Thousand
22 Aug, 2022 16.5 16.5 16.15 16.35 363 Thousand
19 Aug, 2022 16.25 16.4 15.85 16.1 719 Thousand
18 Aug, 2022 16.5 16.5 15.75 16.3 395 Thousand
17 Aug, 2022 16.5 17.0 16.2 16.5 684 Thousand
16 Aug, 2022 17.0 17.75 16.5 16.5 520 Thousand
15 Aug, 2022 16.9 17.15 16.8 17.15 53 Thousand