Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 17.3 17.45 17.2 17.45 80 Thousand
22 Mar, 2022 17.65 17.95 17.25 17.25 65 Thousand
21 Mar, 2022 17.4 17.5 17.05 17.35 157 Thousand
18 Mar, 2022 16.85 17.8 16.55 17.4 342 Thousand
17 Mar, 2022 15.7 16.95 15.6 16.55 489 Thousand
16 Mar, 2022 15.95 15.95 15.4 15.45 293 Thousand
15 Mar, 2022 15.3 15.55 15.1 15.5 318 Thousand
14 Mar, 2022 15.3 15.45 15.2 15.3 107 Thousand
11 Mar, 2022 15.6 15.65 15.25 15.3 116 Thousand
10 Mar, 2022 15.75 15.9 15.55 15.55 142 Thousand