Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 18.35 18.35 17.85 17.9 85 Thousand
04 May, 2022 18.2 18.4 17.95 18.1 84 Thousand
03 May, 2022 17.8 18.2 17.65 17.7 23 Thousand
29 Apr, 2022 17.6 17.95 17.5 17.65 58 Thousand
28 Apr, 2022 17.8 18.3 17.6 17.6 132 Thousand
27 Apr, 2022 17.8 18.45 17.4 17.6 318 Thousand
26 Apr, 2022 18.1 18.55 17.9 18.0 175 Thousand
25 Apr, 2022 17.9 18.0 17.55 18.0 172 Thousand
22 Apr, 2022 18.0 18.3 17.9 17.9 93 Thousand
21 Apr, 2022 18.55 18.55 18.2 18.2 62 Thousand