Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 19.2 19.55 18.8 18.95 450 Thousand
15 Dec, 2021 19.05 19.45 18.8 18.85 377 Thousand
14 Dec, 2021 19.25 19.25 18.8 18.8 569 Thousand
13 Dec, 2021 19.3 19.5 19.25 19.25 235 Thousand
10 Dec, 2021 19.8 19.8 19.2 19.3 289 Thousand
09 Dec, 2021 19.9 20.2 19.55 19.55 387 Thousand
08 Dec, 2021 19.45 19.95 19.45 19.75 360 Thousand
07 Dec, 2021 19.9 20.3 19.7 19.9 719 Thousand
06 Dec, 2021 19.7 20.0 19.7 19.8 573 Thousand
03 Dec, 2021 20.2 21.2 19.6 19.65 1.89 Million