Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 25.17 26.87 25.17 26.42 654.81 Thousand
25 Feb, 2011 27.14 27.32 26.6 27.05 156.3 Thousand
24 Feb, 2011 27.59 27.77 26.15 26.96 296.98 Thousand
23 Feb, 2011 27.32 27.86 27.14 27.41 246.74 Thousand
22 Feb, 2011 26.87 28.03 26.87 27.32 500.17 Thousand
21 Feb, 2011 26.51 28.12 26.51 27.23 1.04 Million
18 Feb, 2011 26.69 26.87 26.24 26.33 166.35 Thousand
17 Feb, 2011 27.32 27.5 26.51 26.51 362.85 Thousand
16 Feb, 2011 26.51 27.59 26.51 26.78 965.74 Thousand
15 Feb, 2011 24.72 26.42 24.27 26.15 243.39 Thousand