TWD 50.6
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2011 | 23.02 | 23.11 | 22.75 | 22.84 | 173.61 Thousand |
20 Jan, 2011 | 23.83 | 23.83 | 23.02 | 23.02 | 180.31 Thousand |
19 Jan, 2011 | 23.83 | 23.91 | 22.93 | 23.56 | 343.87 Thousand |
18 Jan, 2011 | 22.84 | 24.0 | 22.75 | 23.47 | 427.6 Thousand |
17 Jan, 2011 | 22.66 | 22.66 | 21.68 | 22.66 | 374.01 Thousand |
14 Jan, 2011 | 21.32 | 21.32 | 21.14 | 21.23 | 39.07 Thousand |
13 Jan, 2011 | 21.05 | 21.23 | 21.05 | 21.14 | 20.09 Thousand |
12 Jan, 2011 | 20.96 | 21.5 | 20.6 | 20.96 | 70.33 Thousand |
11 Jan, 2011 | 20.96 | 21.32 | 20.87 | 20.87 | 51.91 Thousand |
10 Jan, 2011 | 21.68 | 21.68 | 20.78 | 20.96 | 39.63 Thousand |
3232
3234
3236
3226
3227
3228