Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 24.9 25.17 24.63 24.99 120.02 Thousand
11 Feb, 2011 25.35 25.71 24.9 24.9 211.57 Thousand
10 Feb, 2011 25.17 26.51 25.17 25.71 560.46 Thousand
09 Feb, 2011 24.45 25.26 24.0 25.08 280.23 Thousand
08 Feb, 2011 24.54 24.81 23.83 24.36 156.86 Thousand
28 Jan, 2011 24.72 24.99 24.18 24.45 303.68 Thousand
27 Jan, 2011 23.29 24.45 23.2 24.45 543.72 Thousand
26 Jan, 2011 22.84 23.02 22.84 22.93 41.3 Thousand
25 Jan, 2011 22.75 23.2 22.75 22.84 44.1 Thousand
24 Jan, 2011 22.84 23.2 22.57 23.2 155.19 Thousand