Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 23.56 23.91 22.39 22.75 228.31 Thousand
14 Mar, 2011 24.36 25.08 23.47 24.0 184.21 Thousand
11 Mar, 2011 25.44 25.44 24.18 25.08 342.75 Thousand
10 Mar, 2011 25.97 26.33 25.8 25.89 104.94 Thousand
09 Mar, 2011 25.97 26.42 25.89 26.15 70.89 Thousand
08 Mar, 2011 26.15 26.24 25.8 25.8 136.21 Thousand
07 Mar, 2011 26.42 26.51 25.89 25.89 197.61 Thousand
04 Mar, 2011 27.23 27.23 26.33 26.42 99.92 Thousand
03 Mar, 2011 27.05 27.23 26.69 26.78 82.06 Thousand
02 Mar, 2011 26.15 26.87 26.15 26.69 132.86 Thousand