Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 24.09 24.81 24.0 24.81 111.64 Thousand
13 Apr, 2011 24.99 25.08 24.0 24.27 339.4 Thousand
12 Apr, 2011 25.26 25.35 24.81 24.99 123.92 Thousand
11 Apr, 2011 26.87 26.87 25.62 25.62 909.92 Thousand
08 Apr, 2011 24.63 25.44 24.18 25.17 174.72 Thousand
07 Apr, 2011 24.99 24.99 24.54 24.63 25.67 Thousand
06 Apr, 2011 25.44 25.44 24.54 24.54 57.49 Thousand
01 Apr, 2011 25.44 25.44 24.63 24.81 43.54 Thousand
31 Mar, 2011 25.26 25.26 24.72 24.9 20.65 Thousand
30 Mar, 2011 24.36 25.08 24.36 24.81 41.3 Thousand