Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 24.9 24.9 24.09 24.36 63.63 Thousand
28 Mar, 2011 25.44 25.44 24.81 24.9 90.99 Thousand
25 Mar, 2011 25.44 25.62 25.08 25.44 127.27 Thousand
24 Mar, 2011 26.06 26.06 24.9 25.44 156.3 Thousand
23 Mar, 2011 25.62 26.06 25.26 26.06 276.32 Thousand
22 Mar, 2011 24.18 25.26 24.18 25.26 230.55 Thousand
21 Mar, 2011 23.65 24.09 23.29 23.65 44.1 Thousand
18 Mar, 2011 23.2 24.18 23.11 23.29 89.87 Thousand
17 Mar, 2011 22.57 23.02 22.39 22.84 83.17 Thousand
16 Mar, 2011 21.5 23.11 21.5 22.93 109.97 Thousand