Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 9.89 10.05 9.87 9.98 24 Thousand
13 Sep, 2016 9.96 10.1 9.85 10.01 31.83 Thousand
12 Sep, 2016 9.87 10.07 9.87 10.03 10.62 Thousand
09 Sep, 2016 9.94 10.26 9.94 10.01 16.74 Thousand
08 Sep, 2016 10.3 10.3 10.03 10.03 56.94 Thousand
07 Sep, 2016 9.98 10.41 9.98 10.3 38.04 Thousand
06 Sep, 2016 10.03 10.07 9.96 10.07 8932.00
05 Sep, 2016 10.0 10.07 10.0 10.07 9490.00
02 Sep, 2016 10.05 10.07 9.91 10.07 12.83 Thousand
01 Sep, 2016 10.28 10.28 9.78 10.01 51.6 Thousand