Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 10.46 10.53 10.05 10.05 82.06 Thousand
18 Oct, 2016 9.85 10.5 9.85 10.44 75.92 Thousand
17 Oct, 2016 9.85 10.0 9.85 10.0 1333.00
14 Oct, 2016 9.89 9.92 9.89 9.92 1675.00
13 Oct, 2016 9.87 10.01 9.87 9.94 3908.00
12 Oct, 2016 9.92 10.1 9.92 10.1 5024.00
11 Oct, 2016 10.05 10.68 10.05 10.14 22.88 Thousand
07 Oct, 2016 10.14 10.14 10.05 10.14 8460.00
06 Oct, 2016 10.16 10.19 10.03 10.14 13.39 Thousand
05 Oct, 2016 9.94 10.05 9.91 10.05 3908.00