Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 9.89 9.89 9.48 9.51 36.7 Thousand
15 Nov, 2016 9.44 10.01 9.42 9.82 40.75 Thousand
14 Nov, 2016 9.51 9.62 9.51 9.62 7895.00
11 Nov, 2016 9.51 9.67 9.42 9.6 18.03 Thousand
10 Nov, 2016 9.32 9.89 9.32 9.76 146.25 Thousand
09 Nov, 2016 10.25 10.25 9.23 9.23 514.14 Thousand
08 Nov, 2016 10.39 10.39 10.21 10.25 31.26 Thousand
07 Nov, 2016 10.6 10.8 10.35 10.35 184.21 Thousand
04 Nov, 2016 10.32 10.89 10.3 10.84 219.1 Thousand
03 Nov, 2016 10.34 10.34 10.14 10.32 26.24 Thousand